Sysgration Ltd (5309)

TWD 58.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 11.1 11.35 11.0 11.0 150.7 Thousand
01 Mar, 2010 11.0 11.5 10.9 11.3 453.52 Thousand
26 Feb, 2010 10.95 11.05 10.8 10.9 168.39 Thousand
25 Feb, 2010 11.0 11.2 10.9 10.9 302.82 Thousand
24 Feb, 2010 11.0 11.2 10.9 11.0 262.49 Thousand
23 Feb, 2010 11.0 11.15 10.9 11.1 164.14 Thousand
22 Feb, 2010 11.4 11.4 10.9 11.0 178.29 Thousand
10 Feb, 2010 11.3 11.3 10.85 10.95 351.64 Thousand
09 Feb, 2010 10.65 11.3 10.65 11.3 1.07 Million
08 Feb, 2010 10.6 10.75 10.4 10.6 228.53 Thousand