Sysgration Ltd (5309)

TWD 58.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 13.25 13.4 12.75 13.1 844.07 Thousand
20 Jan, 2010 13.3 13.5 13.25 13.3 824.97 Thousand
19 Jan, 2010 13.2 13.45 13.2 13.3 678.51 Thousand
18 Jan, 2010 13.2 13.7 13.2 13.35 706.11 Thousand
15 Jan, 2010 13.4 13.5 13.25 13.35 995.49 Thousand
14 Jan, 2010 13.4 13.45 13.2 13.45 1 Million
13 Jan, 2010 13.3 13.7 13.15 13.25 1.15 Million
12 Jan, 2010 13.45 13.55 13.3 13.4 678.51 Thousand
11 Jan, 2010 13.8 13.85 13.45 13.55 708.23 Thousand
08 Jan, 2010 13.85 13.95 13.3 13.7 2.36 Million