Sysgration Ltd (5309)

TWD 58.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2010 10.7 10.85 10.2 10.55 701.86 Thousand
04 Feb, 2010 11.2 11.2 10.9 10.9 147.16 Thousand
03 Feb, 2010 11.0 11.3 10.9 10.95 315.55 Thousand
02 Feb, 2010 11.6 11.85 10.95 11.0 454.23 Thousand
01 Feb, 2010 11.6 11.8 11.5 11.6 164.85 Thousand
29 Jan, 2010 11.25 11.85 11.1 11.6 1.75 Million
28 Jan, 2010 10.8 11.4 10.8 11.3 631.82 Thousand
27 Jan, 2010 11.2 11.25 10.6 10.8 957.99 Thousand
26 Jan, 2010 12.1 12.35 11.3 11.3 1.29 Million
25 Jan, 2010 12.3 12.6 12.1 12.1 777.57 Thousand