Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2010 12.1 12.25 12.1 12.15 728.75 Thousand
16 Mar, 2010 12.1 12.25 12.0 12.1 572.38 Thousand
15 Mar, 2010 12.15 12.25 12.05 12.15 594.32 Thousand
12 Mar, 2010 11.85 12.2 11.7 12.15 701.15 Thousand
11 Mar, 2010 12.2 12.2 11.85 11.85 683.47 Thousand
10 Mar, 2010 11.9 12.2 11.7 12.0 1.46 Million
09 Mar, 2010 11.4 11.8 11.4 11.8 2.01 Million
08 Mar, 2010 11.05 11.2 11.0 11.05 273.81 Thousand
05 Mar, 2010 11.0 11.15 10.95 10.95 315.55 Thousand
04 Mar, 2010 11.0 11.1 10.9 10.95 248.34 Thousand