Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 12.6 12.85 12.55 12.55 857.52 Thousand
01 Jul, 2010 12.9 12.9 12.65 12.65 601.39 Thousand
30 Jun, 2010 12.75 13.05 12.45 13.0 1.45 Million
29 Jun, 2010 12.75 13.25 12.75 13.05 1.69 Million
28 Jun, 2010 13.15 13.15 13.15 13.15 -
25 Jun, 2010 13.3 13.3 12.9 13.15 1.52 Million
24 Jun, 2010 13.3 13.5 13.2 13.4 2.6 Million
23 Jun, 2010 12.5 13.5 12.5 13.2 2.92 Million
22 Jun, 2010 12.4 12.7 12.35 12.7 923.32 Thousand
21 Jun, 2010 12.5 12.55 12.3 12.5 1.1 Million