Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 12.2 12.35 12.1 12.15 527.1 Thousand
28 Apr, 2010 12.0 12.2 11.8 12.1 704.69 Thousand
27 Apr, 2010 12.4 12.45 12.25 12.25 682.76 Thousand
26 Apr, 2010 12.5 12.5 12.3 12.4 541.96 Thousand
23 Apr, 2010 12.4 12.6 12.4 12.45 405.41 Thousand
22 Apr, 2010 12.2 12.55 12.2 12.4 623.33 Thousand
21 Apr, 2010 12.0 12.5 12.0 12.25 603.52 Thousand
20 Apr, 2010 12.1 12.3 11.85 12.05 782.52 Thousand
19 Apr, 2010 12.75 12.95 12.05 12.05 1.89 Million
16 Apr, 2010 13.3 13.3 12.95 12.95 851.15 Thousand