Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 11.55 12.0 11.4 11.9 639.6 Thousand
26 May, 2010 11.3 11.55 11.3 11.55 381.35 Thousand
25 May, 2010 11.5 11.7 11.1 11.4 807.28 Thousand
24 May, 2010 11.5 11.8 11.5 11.7 402.58 Thousand
21 May, 2010 11.95 11.95 11.45 11.5 1.46 Million
20 May, 2010 12.2 12.5 12.15 12.15 457.76 Thousand
19 May, 2010 12.25 12.4 12.2 12.3 578.75 Thousand
18 May, 2010 12.75 12.75 12.3 12.5 892.19 Thousand
17 May, 2010 12.65 12.8 12.45 12.55 1.74 Million
14 May, 2010 12.0 12.8 11.9 12.8 2.46 Million