Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 11.7 11.9 11.6 11.65 598.56 Thousand
09 Jun, 2010 11.8 12.0 11.65 11.65 662.95 Thousand
08 Jun, 2010 11.8 12.0 11.8 11.9 566.72 Thousand
07 Jun, 2010 12.0 12.1 11.9 11.9 546.21 Thousand
04 Jun, 2010 12.4 12.4 12.2 12.35 656.58 Thousand
03 Jun, 2010 12.05 12.3 12.05 12.2 570.97 Thousand
02 Jun, 2010 12.1 12.15 12.0 12.05 749.97 Thousand
01 Jun, 2010 12.0 12.4 12.0 12.15 544.79 Thousand
31 May, 2010 12.0 12.15 11.95 12.1 590.07 Thousand
28 May, 2010 12.0 12.05 11.7 12.0 765.54 Thousand