Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 17.9 18.0 17.05 17.15 2.79 Million
09 Sep, 2010 18.7 18.7 17.5 17.6 3.39 Million
08 Sep, 2010 17.8 18.2 17.6 18.0 2.87 Million
07 Sep, 2010 18.6 19.0 17.8 18.1 5.81 Million
06 Sep, 2010 17.8 18.35 17.3 18.35 6.35 Million
03 Sep, 2010 17.4 17.6 17.1 17.15 2.8 Million
02 Sep, 2010 17.95 18.0 17.1 17.1 5.44 Million
01 Sep, 2010 15.8 16.85 15.8 16.85 3.35 Million
31 Aug, 2010 16.2 16.7 15.75 15.75 4.08 Million
30 Aug, 2010 18.3 18.3 16.9 16.9 3.18 Million