Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 16.3 16.3 15.35 15.35 2.79 Million
24 Sep, 2010 16.4 16.7 16.05 16.05 2.11 Million
23 Sep, 2010 16.8 16.9 16.45 16.45 2.02 Million
21 Sep, 2010 17.25 17.35 16.7 16.7 2.37 Million
20 Sep, 2010 16.9 17.3 16.85 17.0 1.57 Million
17 Sep, 2010 16.85 17.4 16.8 16.85 2.18 Million
16 Sep, 2010 17.55 17.55 16.8 16.8 3.33 Million
15 Sep, 2010 17.2 17.7 17.0 17.5 2.62 Million
14 Sep, 2010 17.3 17.6 17.15 17.2 1.87 Million
13 Sep, 2010 17.35 17.5 17.1 17.1 2.07 Million