Sysgration Ltd (5309)

TWD 54.6

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2010 13.15 13.15 13.15 13.15 -
25 Jun, 2010 13.3 13.3 12.9 13.15 1.52 Million
24 Jun, 2010 13.3 13.5 13.2 13.4 2.6 Million
23 Jun, 2010 12.5 13.5 12.5 13.2 2.92 Million
22 Jun, 2010 12.4 12.7 12.35 12.7 923.32 Thousand
21 Jun, 2010 12.5 12.55 12.3 12.5 1.1 Million
18 Jun, 2010 12.4 12.55 12.2 12.5 853.27 Thousand
17 Jun, 2010 12.25 12.5 12.2 12.35 1.13 Million
15 Jun, 2010 12.5 12.5 12.35 12.35 850.44 Thousand
14 Jun, 2010 12.6 12.65 12.3 12.45 2.36 Million