Sysgration Ltd (5309)

TWD 54.6

(-2.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2010 12.75 13.55 12.75 13.55 5.84 Million
12 Jul, 2010 12.7 12.85 12.7 12.7 766.25 Thousand
09 Jul, 2010 12.9 12.95 12.7 12.7 859.64 Thousand
08 Jul, 2010 13.25 13.3 12.9 12.9 1.47 Million
07 Jul, 2010 12.9 13.1 12.8 13.0 2.67 Million
06 Jul, 2010 12.6 12.9 12.6 12.8 803.04 Thousand
05 Jul, 2010 12.6 12.7 12.3 12.6 902.09 Thousand
02 Jul, 2010 12.6 12.85 12.55 12.55 857.52 Thousand
01 Jul, 2010 12.9 12.9 12.65 12.65 601.39 Thousand
30 Jun, 2010 12.75 13.05 12.45 13.0 1.45 Million