Sysgration Ltd (5309)

TWD 54.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 19.9 19.9 17.4 19.85 24.23 Million
27 Jul, 2010 18.6 18.6 18.6 18.6 3.53 Million
26 Jul, 2010 17.4 17.4 17.4 17.4 4.59 Million
23 Jul, 2010 15.4 16.3 15.3 16.3 8.22 Million
22 Jul, 2010 15.5 15.65 14.9 15.25 4.56 Million
21 Jul, 2010 16.25 16.25 15.15 15.5 5.34 Million
20 Jul, 2010 15.3 15.95 15.3 15.8 5.55 Million
19 Jul, 2010 15.9 16.3 15.2 15.25 7.85 Million
16 Jul, 2010 15.4 16.45 15.4 15.9 16.17 Million
15 Jul, 2010 14.5 15.45 14.1 15.4 13.65 Million