Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 14.0 14.35 13.8 13.8 1985.00
05 Nov, 2010 13.5 13.9 13.4 13.6 1.2 Million
04 Nov, 2010 12.8 13.25 12.35 13.25 1.51 Million
03 Nov, 2010 13.25 13.45 12.3 12.45 1.69 Million
02 Nov, 2010 14.1 14.3 13.2 13.2 1.84 Million
01 Nov, 2010 15.05 15.05 14.0 14.1 1.32 Million
29 Oct, 2010 15.0 15.05 14.8 14.9 602.1 Thousand
28 Oct, 2010 14.8 15.0 14.8 14.8 645.97 Thousand
27 Oct, 2010 15.15 15.25 14.8 14.8 695.49 Thousand
26 Oct, 2010 15.1 15.35 15.0 15.15 1 Million