Sysgration Ltd (5309)

TWD 55.6

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 18.5 19.35 17.9 18.9 10.23 Million
11 Aug, 2010 17.5 18.7 17.5 18.7 11.32 Million
10 Aug, 2010 17.0 18.3 16.8 17.5 7.22 Million
09 Aug, 2010 17.7 18.3 17.35 17.8 5.29 Million
06 Aug, 2010 17.15 18.4 16.75 17.55 8.11 Million
05 Aug, 2010 19.55 19.55 17.75 17.75 10.92 Million
04 Aug, 2010 19.3 19.75 19.0 19.05 5.56 Million
03 Aug, 2010 19.2 20.4 19.05 19.2 8.61 Million
02 Aug, 2010 20.0 20.35 18.6 19.4 11.88 Million
30 Jul, 2010 21.3 21.7 20.0 20.0 12.82 Million