Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 11.95 12.05 11.95 12.0 476.87 Thousand
12 May, 2010 12.0 12.1 11.85 11.9 254 Thousand
11 May, 2010 12.0 12.15 11.9 11.95 650.92 Thousand
10 May, 2010 12.0 12.15 11.95 11.95 662.95 Thousand
07 May, 2010 11.7 12.2 11.7 12.15 892.89 Thousand
06 May, 2010 11.7 12.2 11.65 12.05 970.72 Thousand
05 May, 2010 11.45 11.7 11.4 11.6 757.05 Thousand
04 May, 2010 11.65 11.75 11.5 11.75 772.61 Thousand
03 May, 2010 11.8 11.9 11.4 11.6 936.05 Thousand
30 Apr, 2010 12.25 12.25 11.9 11.9 435.83 Thousand