Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 15.4 16.45 15.4 15.9 16.17 Million
15 Jul, 2010 14.5 15.45 14.1 15.4 13.65 Million
14 Jul, 2010 13.95 14.45 13.6 14.45 13.86 Million
13 Jul, 2010 12.75 13.55 12.75 13.55 5.84 Million
12 Jul, 2010 12.7 12.85 12.7 12.7 766.25 Thousand
09 Jul, 2010 12.9 12.95 12.7 12.7 859.64 Thousand
08 Jul, 2010 13.25 13.3 12.9 12.9 1.47 Million
07 Jul, 2010 12.9 13.1 12.8 13.0 2.67 Million
06 Jul, 2010 12.6 12.9 12.6 12.8 803.04 Thousand
05 Jul, 2010 12.6 12.7 12.3 12.6 902.09 Thousand