Sysgration Ltd (5309)

TWD 56.2

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 12.85 13.1 12.8 13.0 688.42 Thousand
14 Apr, 2010 13.2 13.2 12.8 12.85 534.18 Thousand
13 Apr, 2010 13.0 13.25 13.0 13.1 816.48 Thousand
12 Apr, 2010 13.05 13.25 13.0 13.05 742.19 Thousand
09 Apr, 2010 13.0 13.25 13.0 13.0 666.49 Thousand
08 Apr, 2010 13.4 13.45 13.0 13.0 1.75 Million
07 Apr, 2010 13.0 13.35 12.95 13.2 1.23 Million
06 Apr, 2010 13.2 13.4 12.95 13.0 1.11 Million
02 Apr, 2010 13.3 13.3 12.95 13.2 666.49 Thousand
01 Apr, 2010 13.3 13.45 12.85 13.05 1.2 Million