Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 13.0 13.0 12.8 12.85 904.03 Thousand
23 Oct, 2013 13.25 13.25 12.9 13.0 1.1 Million
22 Oct, 2013 13.1 13.2 12.9 13.1 1.18 Million
21 Oct, 2013 13.0 13.3 13.0 13.15 1.22 Million
18 Oct, 2013 12.9 13.2 12.9 12.95 1.19 Million
17 Oct, 2013 12.95 13.45 12.95 13.1 1.7 Million
16 Oct, 2013 13.0 13.1 12.65 12.9 1.92 Million
15 Oct, 2013 12.9 13.55 12.6 13.1 2.93 Million
14 Oct, 2013 13.8 13.9 13.0 13.0 1.76 Million
11 Oct, 2013 14.35 14.35 13.9 13.95 2.61 Million