Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 14.55 14.8 13.9 14.35 4.78 Million
08 Oct, 2013 14.0 14.4 13.0 14.4 5.89 Million
07 Oct, 2013 12.9 13.7 12.9 13.5 3.98 Million
04 Oct, 2013 12.9 12.9 12.5 12.9 3.37 Million
03 Oct, 2013 11.55 12.25 11.5 12.1 1.76 Million
02 Oct, 2013 11.55 11.6 11.5 11.5 536.54 Thousand
01 Oct, 2013 11.4 11.7 11.4 11.55 505.37 Thousand
30 Sep, 2013 11.5 11.8 11.4 11.5 428.76 Thousand
27 Sep, 2013 11.75 11.85 11.45 11.6 607.76 Thousand
26 Sep, 2013 12.0 12.0 11.6 11.6 595.03 Thousand