Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 11.6 12.05 11.6 11.85 722.69 Thousand
24 Sep, 2013 12.1 12.25 11.65 11.7 1.18 Million
23 Sep, 2013 11.2 11.85 11.2 11.8 1.76 Million
18 Sep, 2013 10.95 11.3 10.95 11.2 501.06 Thousand
17 Sep, 2013 11.3 11.35 10.8 11.1 1.57 Million
16 Sep, 2013 11.5 11.65 11.3 11.3 1.1 Million
13 Sep, 2013 11.15 11.45 10.95 11.4 1.74 Million
12 Sep, 2013 11.05 11.7 11.05 11.3 5.44 Million
11 Sep, 2013 10.25 10.95 10.15 10.95 3.14 Million
10 Sep, 2013 10.65 10.7 10.15 10.25 1.94 Million