Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 12.5 12.55 12.1 12.35 452.37 Thousand
06 Nov, 2013 12.45 12.5 12.1 12.5 641.56 Thousand
05 Nov, 2013 12.5 12.8 12.4 12.4 469.74 Thousand
04 Nov, 2013 12.6 12.8 12.35 12.6 513.8 Thousand
01 Nov, 2013 13.0 13.05 12.5 12.7 919.07 Thousand
31 Oct, 2013 13.15 13.2 12.65 12.75 1.37 Million
30 Oct, 2013 12.15 13.1 12.15 13.1 1.67 Million
29 Oct, 2013 12.0 12.4 12.0 12.25 606.31 Thousand
28 Oct, 2013 12.15 12.35 12.0 12.15 1.02 Million
25 Oct, 2013 12.75 12.8 12.05 12.2 2.56 Million