Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 11.0 11.35 11.0 11.0 578.12 Thousand
20 Nov, 2013 10.4 11.1 10.4 11.0 1.16 Million
19 Nov, 2013 10.3 10.6 10.3 10.4 479.9 Thousand
18 Nov, 2013 10.05 10.6 10.05 10.3 898.55 Thousand
15 Nov, 2013 9.9 10.6 9.82 10.0 1.95 Million
14 Nov, 2013 10.85 10.9 10.35 10.55 2.15 Million
13 Nov, 2013 11.1 11.8 11.05 11.1 1.38 Million
12 Nov, 2013 12.45 12.45 11.6 11.85 1.62 Million
11 Nov, 2013 12.6 12.8 12.2 12.45 722.06 Thousand
08 Nov, 2013 12.35 12.5 12.0 12.5 764 Thousand