Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 14.6 14.6 13.6 13.8 3.99 Million
22 Apr, 2014 15.15 15.15 14.5 14.6 5.1 Million
21 Apr, 2014 14.4 14.55 14.15 14.2 1.59 Million
18 Apr, 2014 14.55 14.65 14.3 14.3 1.99 Million
17 Apr, 2014 14.45 15.2 14.35 14.55 5.26 Million
16 Apr, 2014 13.75 14.45 13.75 14.3 2.39 Million
15 Apr, 2014 13.9 13.9 13.65 13.65 1.2 Million
14 Apr, 2014 14.0 14.1 13.65 13.7 892.08 Thousand
11 Apr, 2014 13.5 14.2 13.5 14.0 1.17 Million
10 Apr, 2014 13.9 14.2 13.7 14.1 2.52 Million