Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 13.35 13.6 13.05 13.5 2 Million
07 May, 2014 12.9 13.7 12.9 13.45 2.73 Million
06 May, 2014 13.1 13.1 12.85 12.85 720.29 Thousand
05 May, 2014 13.3 13.3 12.9 13.0 665.85 Thousand
02 May, 2014 13.15 13.15 12.85 12.95 634.55 Thousand
30 Apr, 2014 13.2 13.35 12.9 12.9 1.25 Million
29 Apr, 2014 13.0 13.45 13.0 13.15 889.58 Thousand
28 Apr, 2014 12.9 13.15 12.8 13.0 1.03 Million
25 Apr, 2014 13.5 13.75 12.7 13.3 2.42 Million
24 Apr, 2014 13.75 14.0 13.55 13.6 1.25 Million