Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 13.45 13.5 13.2 13.5 4.25 Million
21 May, 2014 11.75 12.65 11.6 12.65 2.53 Million
20 May, 2014 12.1 12.1 11.85 11.85 740.14 Thousand
19 May, 2014 12.3 12.3 12.05 12.1 649.04 Thousand
16 May, 2014 12.15 12.2 11.9 12.0 769.74 Thousand
15 May, 2014 12.4 12.65 11.85 12.15 1.99 Million
14 May, 2014 12.7 12.95 12.55 12.65 1.11 Million
13 May, 2014 13.1 13.15 12.55 12.55 1.25 Million
12 May, 2014 13.2 13.3 12.9 12.95 1.9 Million
09 May, 2014 13.65 13.65 13.2 13.2 1.33 Million