Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 14.1 14.75 14.1 14.75 4.48 Million
19 Jun, 2014 13.95 14.3 13.85 14.2 1.45 Million
18 Jun, 2014 14.35 14.35 13.65 13.9 1.18 Million
17 Jun, 2014 14.5 14.5 14.1 14.15 1.06 Million
16 Jun, 2014 14.45 14.5 14.2 14.25 839.67 Thousand
13 Jun, 2014 14.2 14.5 14.05 14.25 994.26 Thousand
12 Jun, 2014 14.4 14.6 14.2 14.2 1.8 Million
11 Jun, 2014 14.2 14.5 14.1 14.4 1.54 Million
10 Jun, 2014 14.55 14.9 14.3 14.3 3.02 Million
09 Jun, 2014 14.6 15.1 14.35 14.55 3.8 Million