Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 14.5 15.15 14.3 14.55 2.12 Million
17 Jul, 2014 14.35 14.55 14.2 14.3 751.64 Thousand
16 Jul, 2014 14.05 14.45 14.05 14.35 1.26 Million
15 Jul, 2014 14.2 14.25 14.0 14.05 1.07 Million
14 Jul, 2014 14.2 14.45 14.0 14.05 1.21 Million
11 Jul, 2014 14.9 15.1 14.1 14.15 3.11 Million
10 Jul, 2014 15.15 15.2 14.9 15.0 1.36 Million
09 Jul, 2014 15.3 15.35 15.0 15.05 1.74 Million
08 Jul, 2014 15.15 15.4 14.9 15.15 1.85 Million
07 Jul, 2014 15.0 15.3 15.0 15.15 3.15 Million