Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 14.7 14.85 14.6 14.7 1.97 Million
31 Jul, 2014 15.05 15.15 14.75 15.0 1.15 Million
30 Jul, 2014 14.85 15.0 14.7 14.9 2.03 Million
29 Jul, 2014 15.2 15.6 15.1 15.2 9.76 Million
28 Jul, 2014 14.2 15.0 14.2 15.0 3.77 Million
25 Jul, 2014 14.2 14.3 14.05 14.2 898.95 Thousand
24 Jul, 2014 14.3 14.3 14.1 14.15 836.3 Thousand
23 Jul, 2014 14.25 14.25 14.25 14.25 -
22 Jul, 2014 14.3 14.5 14.15 14.25 1 Million
21 Jul, 2014 14.55 14.75 14.3 14.3 1.23 Million