Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 14.4 14.45 13.8 13.9 3.19 Million
08 Apr, 2014 13.6 14.35 13.5 14.2 3.31 Million
07 Apr, 2014 13.2 13.65 13.15 13.5 1.44 Million
03 Apr, 2014 13.25 13.25 13.05 13.2 958.62 Thousand
02 Apr, 2014 13.15 13.25 13.1 13.15 729.14 Thousand
01 Apr, 2014 13.0 13.25 13.0 13.15 966.39 Thousand
31 Mar, 2014 13.0 13.35 13.0 13.25 703.65 Thousand
28 Mar, 2014 13.15 13.25 12.9 12.95 1.01 Million
27 Mar, 2014 13.1 13.3 13.05 13.15 759.33 Thousand
26 Mar, 2014 13.6 13.6 13.05 13.1 824 Thousand