Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 13.1 13.4 13.1 13.3 806.72 Thousand
24 Mar, 2014 13.0 13.25 12.7 13.0 1.42 Million
21 Mar, 2014 13.7 13.7 13.25 13.45 1.04 Million
20 Mar, 2014 13.6 14.0 13.5 13.65 1.81 Million
19 Mar, 2014 13.6 13.7 13.2 13.7 2.06 Million
18 Mar, 2014 13.9 14.0 13.55 13.6 1.52 Million
17 Mar, 2014 13.85 14.0 13.6 13.7 1.23 Million
14 Mar, 2014 13.95 14.2 13.75 13.75 2.62 Million
13 Mar, 2014 13.5 14.25 13.45 14.2 4.41 Million
12 Mar, 2014 13.65 13.7 13.25 13.35 1.31 Million