Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 14.0 14.35 13.95 14.2 2.96 Million
21 Feb, 2014 15.15 15.15 14.0 14.0 8.94 Million
20 Feb, 2014 13.95 14.35 13.65 14.2 6.55 Million
19 Feb, 2014 13.35 14.0 13.1 13.8 3.63 Million
18 Feb, 2014 12.8 13.4 12.7 13.35 5.98 Million
17 Feb, 2014 11.8 12.6 11.8 12.6 3.93 Million
14 Feb, 2014 11.9 11.95 11.7 11.8 666.85 Thousand
13 Feb, 2014 11.9 11.9 11.7 11.8 370.74 Thousand
12 Feb, 2014 11.8 12.0 11.75 11.8 519.34 Thousand
11 Feb, 2014 11.85 11.95 11.7 11.8 615.58 Thousand