Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 12.25 12.6 12.15 12.25 960.52 Thousand
16 Jan, 2014 12.5 12.55 12.2 12.25 980.99 Thousand
15 Jan, 2014 12.8 12.8 12.4 12.4 1.15 Million
14 Jan, 2014 12.45 12.65 12.3 12.5 1.55 Million
13 Jan, 2014 12.45 12.8 12.2 12.55 2.77 Million
10 Jan, 2014 11.9 12.5 11.9 12.1 1.72 Million
09 Jan, 2014 12.3 12.5 12.0 12.0 1.24 Million
08 Jan, 2014 12.4 12.45 12.2 12.3 1.99 Million
07 Jan, 2014 11.7 12.5 11.7 12.5 4.09 Million
06 Jan, 2014 11.95 12.0 11.7 11.7 748.63 Thousand