Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 12.0 12.0 11.65 11.7 714.8 Thousand
07 Feb, 2014 12.2 12.2 11.8 11.95 938.31 Thousand
06 Feb, 2014 12.2 12.2 11.85 12.05 776.21 Thousand
05 Feb, 2014 11.5 12.1 11.5 12.0 560.36 Thousand
27 Jan, 2014 11.8 11.8 11.25 11.8 781.9 Thousand
24 Jan, 2014 12.0 12.0 11.75 11.8 614.94 Thousand
23 Jan, 2014 11.8 12.25 11.8 11.85 676.12 Thousand
22 Jan, 2014 12.15 12.25 11.8 11.8 1.31 Million
21 Jan, 2014 12.3 12.3 12.0 12.1 598.77 Thousand
20 Jan, 2014 12.4 12.5 12.15 12.15 1.2 Million