Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 11.85 12.1 11.8 11.95 799.64 Thousand
02 Jan, 2014 11.7 12.1 11.7 11.85 1.31 Million
31 Dec, 2013 11.85 11.9 11.65 11.7 902.45 Thousand
30 Dec, 2013 12.0 12.1 11.8 11.8 1.06 Million
27 Dec, 2013 12.3 12.45 12.1 12.1 2.16 Million
26 Dec, 2013 11.9 12.1 11.65 12.1 924.06 Thousand
25 Dec, 2013 12.0 12.2 11.8 11.85 1.75 Million
24 Dec, 2013 12.05 12.15 11.5 11.75 2.11 Million
23 Dec, 2013 12.2 12.45 11.85 11.95 1.85 Million
20 Dec, 2013 12.1 12.15 11.8 11.9 1.29 Million