Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 16.05 16.05 16.05 16.05 -
13 Mar, 2015 16.3 16.3 16.05 16.05 698.68 Thousand
12 Mar, 2015 16.3 16.3 16.0 16.05 1.1 Million
11 Mar, 2015 16.0 16.4 15.9 16.15 1.55 Million
10 Mar, 2015 16.5 16.6 16.15 16.35 1.7 Million
09 Mar, 2015 16.45 17.2 16.25 16.65 5.04 Million
06 Mar, 2015 16.35 16.35 16.05 16.2 1.29 Million
05 Mar, 2015 16.0 16.35 15.6 16.25 2.24 Million
04 Mar, 2015 16.3 16.4 16.0 16.0 2.1 Million
03 Mar, 2015 16.7 16.75 16.15 16.35 5.58 Million