Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 16.5 17.1 16.5 16.9 3.95 Million
14 Apr, 2015 16.6 17.0 16.5 16.75 3.77 Million
13 Apr, 2015 16.75 16.85 16.4 16.6 3.81 Million
10 Apr, 2015 16.85 16.95 16.45 16.95 4.58 Million
09 Apr, 2015 16.6 17.15 16.6 16.8 9.24 Million
08 Apr, 2015 16.25 16.7 16.25 16.7 4.76 Million
07 Apr, 2015 15.7 16.5 15.45 16.25 2.96 Million
02 Apr, 2015 15.0 15.7 15.0 15.6 1.1 Million
01 Apr, 2015 15.5 15.5 15.0 15.0 1.15 Million
31 Mar, 2015 15.0 15.65 14.95 15.6 1.03 Million