Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 15.95 16.05 15.7 15.7 681.99 Thousand
13 May, 2015 16.1 16.3 15.95 16.0 949.74 Thousand
12 May, 2015 15.4 16.2 15.4 16.05 1.5 Million
11 May, 2015 16.6 16.65 15.5 15.6 3.83 Million
08 May, 2015 17.4 17.5 16.5 16.65 2.7 Million
07 May, 2015 17.8 17.8 17.3 17.3 2.38 Million
06 May, 2015 17.6 18.5 17.5 18.05 6.31 Million
05 May, 2015 17.6 17.8 17.35 17.8 3.19 Million
04 May, 2015 17.5 17.75 17.3 17.6 1.88 Million
30 Apr, 2015 17.25 17.75 17.1 17.75 2.97 Million