Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 15.4 15.6 14.45 14.85 1.66 Million
10 Jun, 2015 15.5 15.75 15.2 15.3 868.84 Thousand
09 Jun, 2015 16.0 16.45 15.35 15.4 1.19 Million
08 Jun, 2015 17.0 17.15 16.0 16.1 1.78 Million
05 Jun, 2015 17.25 17.55 16.7 17.0 3.17 Million
04 Jun, 2015 16.45 17.5 16.45 16.8 4.47 Million
03 Jun, 2015 15.45 16.8 15.45 16.4 1.74 Million
02 Jun, 2015 15.4 15.7 15.4 15.4 714.04 Thousand
01 Jun, 2015 15.5 15.75 15.3 15.5 442.35 Thousand
29 May, 2015 15.75 15.95 15.45 15.5 550.68 Thousand