Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 15.55 15.65 15.25 15.25 551.44 Thousand
25 Jun, 2015 15.5 15.9 15.5 15.55 465.72 Thousand
24 Jun, 2015 15.9 15.95 15.6 15.65 477.57 Thousand
23 Jun, 2015 16.0 16.5 15.75 15.85 1.24 Million
22 Jun, 2015 15.45 15.7 15.2 15.25 464.84 Thousand
18 Jun, 2015 14.95 15.5 14.95 15.3 553.29 Thousand
17 Jun, 2015 15.0 15.05 14.9 14.95 386.42 Thousand
16 Jun, 2015 14.9 15.1 14.85 14.9 425.29 Thousand
15 Jun, 2015 14.75 15.15 14.75 14.9 501.1 Thousand
12 Jun, 2015 14.75 15.25 14.7 14.9 680.57 Thousand