Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 14.5 14.5 14.5 14.5 -
09 Jul, 2015 14.05 14.6 14.05 14.5 799.64 Thousand
08 Jul, 2015 14.9 15.05 14.4 14.95 1.05 Million
07 Jul, 2015 15.1 15.15 14.9 14.95 464.13 Thousand
06 Jul, 2015 15.25 15.4 14.95 15.05 668.61 Thousand
03 Jul, 2015 15.4 15.65 15.4 15.4 322.63 Thousand
02 Jul, 2015 15.7 15.7 15.4 15.45 644.62 Thousand
01 Jul, 2015 14.95 15.8 14.95 15.4 517.91 Thousand
30 Jun, 2015 14.9 15.25 14.7 14.9 369.21 Thousand
29 Jun, 2015 15.0 15.1 14.9 14.9 653.04 Thousand