Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 13.05 14.3 13.05 13.85 530.68 Thousand
06 Aug, 2015 13.3 14.0 13.3 13.55 661.6 Thousand
05 Aug, 2015 13.05 13.2 13.05 13.05 184.66 Thousand
04 Aug, 2015 13.2 13.45 12.2 13.2 484.72 Thousand
03 Aug, 2015 13.4 13.4 13.15 13.2 270.27 Thousand
31 Jul, 2015 13.15 13.35 12.9 13.25 269.56 Thousand
30 Jul, 2015 13.25 13.5 13.15 13.2 328.29 Thousand
29 Jul, 2015 13.1 13.4 13.1 13.2 469.98 Thousand
28 Jul, 2015 13.2 13.45 12.75 13.0 1.29 Million
27 Jul, 2015 11.8 12.75 11.8 12.75 651 Thousand