Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 15.15 15.25 14.9 15.15 1.73 Million
20 Aug, 2015 14.9 15.45 14.5 15.45 2.3 Million
19 Aug, 2015 15.25 15.3 14.8 14.8 1.37 Million
18 Aug, 2015 15.2 15.3 14.75 15.3 1.74 Million
17 Aug, 2015 15.4 15.45 15.0 15.25 4.1 Million
14 Aug, 2015 15.45 15.45 14.85 15.3 3.67 Million
13 Aug, 2015 14.2 14.2 13.8 14.05 433.71 Thousand
12 Aug, 2015 13.6 14.0 13.3 14.0 425.7 Thousand
11 Aug, 2015 14.0 14.15 13.6 13.65 705.05 Thousand
10 Aug, 2015 13.6 14.2 13.55 14.15 406.14 Thousand