Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 15.3 15.45 14.6 14.6 2.18 Million
03 Sep, 2015 15.15 15.65 15.0 15.35 6.34 Million
02 Sep, 2015 14.4 15.25 14.35 15.1 3.02 Million
01 Sep, 2015 14.9 15.2 14.75 14.75 1.25 Million
31 Aug, 2015 14.4 15.2 14.4 14.85 2.96 Million
28 Aug, 2015 14.0 14.85 14.0 14.4 2.87 Million
27 Aug, 2015 14.05 14.2 13.8 13.8 1.39 Million
26 Aug, 2015 14.3 14.45 13.75 13.95 1.79 Million
25 Aug, 2015 12.4 14.7 12.4 14.5 4.14 Million
24 Aug, 2015 14.8 14.9 13.65 13.7 2.48 Million