Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 17.25 17.3 16.8 17.25 2.04 Million
28 Apr, 2015 17.6 17.6 17.15 17.2 1.41 Million
27 Apr, 2015 17.4 17.9 17.25 17.55 2.34 Million
24 Apr, 2015 17.8 17.8 17.05 17.15 2.61 Million
23 Apr, 2015 18.1 18.2 17.55 17.6 2.74 Million
22 Apr, 2015 17.25 17.95 17.0 17.9 3.76 Million
21 Apr, 2015 17.85 18.1 16.85 17.0 4.52 Million
20 Apr, 2015 18.5 18.5 17.55 17.8 4.91 Million
17 Apr, 2015 18.5 18.95 18.2 18.6 9.17 Million
16 Apr, 2015 17.15 18.05 17.15 18.05 12.49 Million