Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 15.1 15.3 14.75 14.9 1.06 Million
27 Mar, 2015 15.4 15.5 15.0 15.1 1.19 Million
26 Mar, 2015 15.5 15.6 15.35 15.4 612.19 Thousand
25 Mar, 2015 15.7 15.85 15.5 15.6 767.06 Thousand
24 Mar, 2015 15.8 16.05 15.7 15.7 567 Thousand
23 Mar, 2015 16.1 16.1 15.8 15.8 603.78 Thousand
20 Mar, 2015 15.8 16.1 15.8 15.95 863.27 Thousand
19 Mar, 2015 16.0 16.0 15.65 15.75 1.03 Million
18 Mar, 2015 16.25 16.25 15.75 15.8 1.28 Million
17 Mar, 2015 16.3 16.3 16.05 16.05 660.2 Thousand