Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 15.9 16.3 15.75 16.1 2.59 Million
26 Feb, 2015 16.0 16.0 15.6 15.8 2.68 Million
25 Feb, 2015 14.7 15.65 14.7 15.65 3.2 Million
24 Feb, 2015 14.6 14.8 14.55 14.65 349.71 Thousand
13 Feb, 2015 14.5 14.7 14.45 14.55 356.37 Thousand
12 Feb, 2015 14.9 14.9 14.4 14.5 759.24 Thousand
11 Feb, 2015 14.9 14.9 14.7 14.75 264.8 Thousand
10 Feb, 2015 14.8 14.8 14.65 14.7 362.2 Thousand
09 Feb, 2015 14.75 15.0 14.7 14.9 481.12 Thousand
06 Feb, 2015 15.1 15.1 14.5 14.7 508.08 Thousand