Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 15.1 15.1 15.0 15.05 407.54 Thousand
04 Feb, 2015 14.9 15.1 14.9 15.0 910.31 Thousand
03 Feb, 2015 15.1 15.15 14.85 14.85 462.52 Thousand
02 Feb, 2015 15.3 15.3 15.0 15.0 537.93 Thousand
30 Jan, 2015 15.2 15.3 14.9 15.25 658.7 Thousand
29 Jan, 2015 15.45 15.45 15.15 15.15 824.98 Thousand
28 Jan, 2015 15.5 15.7 15.35 15.45 595.99 Thousand
27 Jan, 2015 15.7 15.85 15.5 15.5 978.75 Thousand
26 Jan, 2015 15.8 15.9 15.6 15.6 670.02 Thousand
23 Jan, 2015 15.7 15.95 15.45 15.8 1.42 Million