Sysgration Ltd (5309)

TWD 61.5

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 14.4 15.35 14.25 15.35 3.52 Million
07 Jan, 2015 14.25 14.55 14.25 14.35 377.83 Thousand
06 Jan, 2015 14.3 14.5 14.25 14.25 752.1 Thousand
05 Jan, 2015 14.45 14.65 14.35 14.5 523.64 Thousand
31 Dec, 2014 14.45 14.5 14.2 14.45 561.77 Thousand
30 Dec, 2014 14.4 14.45 14.2 14.35 639.96 Thousand
29 Dec, 2014 14.4 14.65 14.25 14.3 917.66 Thousand
26 Dec, 2014 14.2 14.6 14.1 14.55 1.41 Million
25 Dec, 2014 14.35 14.7 14.15 14.45 3.14 Million
24 Dec, 2014 13.5 14.3 13.5 14.3 1.93 Million