Sysgration Ltd (5309)

TWD 51.9

(5.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 35.8 36.1 35.75 35.85 855 Thousand
18 Oct, 2024 37.0 37.0 35.7 35.8 925 Thousand
17 Oct, 2024 36.35 36.9 36.0 36.4 1.13 Million
16 Oct, 2024 35.7 35.95 35.45 35.6 817 Thousand
15 Oct, 2024 36.2 36.7 35.8 35.8 826 Thousand
14 Oct, 2024 35.9 36.25 35.7 36.1 463 Thousand
11 Oct, 2024 36.2 36.2 35.45 35.75 746 Thousand
09 Oct, 2024 37.1 37.3 35.7 36.0 1.74 Million
08 Oct, 2024 36.85 37.3 36.55 36.6 791 Thousand
07 Oct, 2024 35.75 37.6 35.75 37.25 2.17 Million