Sysgration Ltd (5309)

TWD 56.6

(7.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 35.6 35.8 35.35 35.6 518 Thousand
18 Sep, 2024 35.25 35.85 35.25 35.4 700 Thousand
16 Sep, 2024 35.4 35.7 35.25 35.25 588 Thousand
13 Sep, 2024 35.05 35.35 34.8 35.25 689 Thousand
12 Sep, 2024 34.5 35.1 34.5 34.8 889 Thousand
11 Sep, 2024 34.55 34.55 34.15 34.2 937 Thousand
10 Sep, 2024 35.35 35.6 33.9 34.25 2.39 Million
09 Sep, 2024 34.7 35.35 34.65 35.1 1.91 Million
06 Sep, 2024 35.65 36.2 35.2 35.8 1.01 Million
05 Sep, 2024 36.25 36.7 35.2 35.5 2.21 Million