Sysgration Ltd. (5309.TWO)

TWD 34.55

(0.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 35.6 36.1 35.35 35.35 937 Thousand
30 May, 2024 36.6 36.85 35.7 35.7 2.04 Million
29 May, 2024 35.6 37.5 35.45 37.2 3.28 Million
28 May, 2024 35.5 35.75 35.05 35.6 1.31 Million
27 May, 2024 35.05 35.6 35.05 35.35 768 Thousand
24 May, 2024 35.85 35.85 35.05 35.05 1.31 Million
23 May, 2024 35.4 35.7 35.2 35.45 1.2 Million
22 May, 2024 35.6 35.8 35.25 35.3 1.05 Million
21 May, 2024 35.3 35.45 35.05 35.3 659 Thousand
20 May, 2024 34.7 35.95 34.5 35.25 2.73 Million