Sysgration Ltd (5309)

TWD 51.9

(5.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 35.85 35.9 35.3 35.5 1.07 Million
01 Oct, 2024 36.45 36.6 35.85 35.95 817 Thousand
30 Sep, 2024 36.6 36.85 36.3 36.45 603 Thousand
27 Sep, 2024 36.5 37.05 36.2 36.45 983 Thousand
26 Sep, 2024 36.8 37.05 36.15 36.2 987 Thousand
25 Sep, 2024 36.5 37.2 36.5 36.65 929 Thousand
24 Sep, 2024 36.7 36.7 36.05 36.15 753 Thousand
23 Sep, 2024 35.55 36.7 35.55 36.55 1.42 Million
20 Sep, 2024 35.8 36.1 35.5 35.55 830 Thousand
19 Sep, 2024 35.6 35.8 35.35 35.6 518 Thousand