Sysgration Ltd (5309)

TWD 49.1

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 33.65 33.85 33.5 33.55 469 Thousand
01 Nov, 2024 33.1 33.9 32.8 33.9 909 Thousand
30 Oct, 2024 34.25 34.4 33.8 33.8 1.04 Million
29 Oct, 2024 34.75 34.95 34.15 34.25 643 Thousand
28 Oct, 2024 35.3 35.3 34.25 34.6 1.71 Million
25 Oct, 2024 35.9 36.0 35.2 35.3 950 Thousand
24 Oct, 2024 36.5 36.5 35.65 35.65 935 Thousand
23 Oct, 2024 35.8 37.0 35.8 36.15 2.41 Million
22 Oct, 2024 35.75 36.0 35.75 35.9 630 Thousand
21 Oct, 2024 35.8 36.1 35.75 35.85 855 Thousand