Sysgration Ltd (5309)

TWD 50.3

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 39.7 42.0 38.25 38.85 19.15 Million
14 Nov, 2024 40.0 41.0 39.0 40.5 18.31 Million
13 Nov, 2024 37.95 41.8 37.2 40.2 37.25 Million
12 Nov, 2024 39.9 40.3 37.4 38.15 25.38 Million
11 Nov, 2024 35.7 39.25 35.6 39.25 11.75 Million
08 Nov, 2024 36.6 37.15 35.15 35.7 4.73 Million
07 Nov, 2024 34.1 37.1 34.1 36.5 4.74 Million
06 Nov, 2024 34.3 34.3 33.65 33.8 433 Thousand
05 Nov, 2024 33.6 34.25 33.6 33.9 395 Thousand
04 Nov, 2024 33.65 33.85 33.5 33.55 469 Thousand